시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,210	710	+ 6.76%	25,993,185	346,311
13:29	11,290	790	+ 7.52%	25,853,895	344,746
13:28	10,970	470	+ 4.48%	25,718,938	343,236
13:27	11,020	520	+ 4.95%	25,694,172	342,963
13:26	10,980	480	+ 4.57%	25,669,160	342,688
13:25	10,930	430	+ 4.10%	25,598,666	341,912
13:24	10,900	400	+ 3.81%	25,587,097	341,786
13:23	10,900	400	+ 3.81%	25,579,507	341,703
13:22	10,880	380	+ 3.62%	25,567,906	341,577
13:21	10,930	430	+ 4.10%	25,548,164	341,362