시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,860	360	+ 3.43%	25,536,607	341,236
13:19	10,860	360	+ 3.43%	25,504,480	340,888
13:18	10,920	420	+ 4.00%	25,476,603	340,584
13:17	10,920	420	+ 4.00%	25,456,070	340,360
13:16	10,980	480	+ 4.57%	25,378,645	339,509
13:15	10,930	430	+ 4.10%	25,348,324	339,178
13:14	10,860	360	+ 3.43%	25,300,053	338,651
13:13	10,780	280	+ 2.67%	25,271,703	338,344
13:12	10,800	300	+ 2.86%	25,225,281	337,841
13:11	10,750	250	+ 2.38%	25,205,514	337,627