시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,830	330	+ 3.14%	25,164,164	337,181
13:09	10,780	280	+ 2.67%	25,096,956	336,456
13:08	10,900	400	+ 3.81%	25,009,621	335,513
13:07	10,990	490	+ 4.67%	24,960,816	334,979
13:06	11,010	510	+ 4.86%	24,932,091	334,664
13:05	11,040	540	+ 5.14%	24,911,148	334,433
13:04	11,020	520	+ 4.95%	24,855,798	333,822
13:03	10,980	480	+ 4.57%	24,825,286	333,487
13:02	11,010	510	+ 4.86%	24,784,760	333,041
13:01	11,030	530	+ 5.05%	24,728,921	332,426