시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,900	400	+ 3.81%	24,638,972	331,442
12:59	10,940	440	+ 4.19%	24,553,128	330,507
12:58	10,960	460	+ 4.38%	24,470,222	329,600
12:57	11,050	550	+ 5.24%	24,347,240	328,250
12:56	11,090	590	+ 5.62%	24,241,507	327,083
12:55	11,100	600	+ 5.71%	24,155,714	326,129
12:54	11,270	770	+ 7.33%	24,090,198	325,395
12:53	11,260	760	+ 7.24%	24,072,625	325,197
12:52	11,380	880	+ 8.38%	24,034,802	324,770
12:51	11,360	860	+ 8.19%	24,024,757	324,656