시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,400	900	+ 8.57%	24,001,959	324,396
12:49	11,380	880	+ 8.38%	23,969,051	324,021
12:48	11,360	860	+ 8.19%	23,952,767	323,835
12:47	11,410	910	+ 8.67%	23,914,067	323,395
12:46	11,350	850	+ 8.10%	23,839,008	322,539
12:45	11,250	750	+ 7.14%	23,792,341	322,011
12:44	11,280	780	+ 7.43%	23,740,994	321,435
12:43	11,260	760	+ 7.24%	23,721,315	321,213
12:42	11,280	780	+ 7.43%	23,691,413	320,876
12:41	11,310	810	+ 7.71%	23,656,788	320,486