시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,340	840	+ 8.00%	23,623,385	320,108
12:39	11,260	760	+ 7.24%	23,515,319	318,891
12:38	11,320	820	+ 7.81%	23,443,802	318,082
12:37	11,400	900	+ 8.57%	23,389,993	317,472
12:36	11,370	870	+ 8.29%	23,369,274	317,236
12:35	11,400	900	+ 8.57%	23,343,821	316,946
12:34	11,450	950	+ 9.05%	23,317,133	316,641
12:33	11,430	930	+ 8.86%	23,279,910	316,216
12:32	11,460	960	+ 9.14%	23,205,303	315,366
12:31	11,490	990	+ 9.43%	23,169,177	314,952