시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,560	1,060	+ 10.10%	23,130,765	314,508
12:29	11,470	970	+ 9.24%	23,106,163	314,225
12:28	11,530	1,030	+ 9.81%	23,077,674	313,898
12:27	11,560	1,060	+ 10.10%	23,025,818	313,298
12:26	11,500	1,000	+ 9.52%	22,971,138	312,669
12:25	11,430	930	+ 8.86%	22,927,261	312,167
12:24	11,480	980	+ 9.33%	22,899,777	311,853
12:23	11,410	910	+ 8.67%	22,835,503	311,118
12:22	11,470	970	+ 9.24%	22,784,358	310,532
12:21	11,460	960	+ 9.14%	22,700,859	309,573