시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,590	1,090	+ 10.38%	22,639,101	308,861
12:19	11,530	1,030	+ 9.81%	22,570,751	308,072
12:18	11,670	1,170	+ 11.14%	22,447,645	306,647
12:17	11,750	1,250	+ 11.91%	22,393,275	306,012
12:16	11,780	1,280	+ 12.19%	22,371,357	305,754
12:15	11,760	1,260	+ 12.00%	22,353,095	305,540
12:14	11,700	1,200	+ 11.43%	22,324,933	305,208
12:13	11,790	1,290	+ 12.29%	22,291,605	304,816
12:12	11,810	1,310	+ 12.48%	22,227,289	304,062
12:11	11,890	1,390	+ 13.24%	22,182,966	303,536