시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,900	600	- 5.71%	29,575,959	384,392
15:09	9,950	550	- 5.24%	29,464,921	383,293
15:08	9,940	560	- 5.33%	29,432,772	382,973
15:07	9,990	510	- 4.86%	29,379,297	382,440
15:06	9,990	510	- 4.86%	29,347,836	382,126
15:05	10,000	500	- 4.76%	29,285,710	381,505
15:04	10,050	450	- 4.29%	29,239,030	381,037
15:03	10,000	500	- 4.76%	29,136,844	380,014
15:02	10,160	340	- 3.24%	29,051,883	379,159
15:01	10,130	370	- 3.52%	29,019,191	378,827