시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,970	1,470	+ 14.00%	22,153,189	303,180
12:09	11,910	1,410	+ 13.43%	22,129,584	302,899
12:08	11,870	1,370	+ 13.05%	22,102,047	302,571
12:07	12,050	1,550	+ 14.76%	22,048,107	301,927
12:06	12,130	1,630	+ 15.52%	22,028,280	301,687
12:05	12,090	1,590	+ 15.14%	22,004,262	301,397
12:04	12,050	1,550	+ 14.76%	21,989,250	301,215
12:03	12,150	1,650	+ 15.71%	21,949,523	300,736
12:02	12,250	1,750	+ 16.67%	21,892,389	300,040
12:01	12,250	1,750	+ 16.67%	21,821,231	299,171