시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,000	1,500	+ 14.29%	21,743,330	298,225
11:59	12,150	1,650	+ 15.71%	21,672,672	297,373
11:58	12,040	1,540	+ 14.67%	21,598,742	296,480
11:57	11,890	1,390	+ 13.24%	21,523,610	295,580
11:56	11,840	1,340	+ 12.76%	21,503,733	295,344
11:55	11,790	1,290	+ 12.29%	21,487,505	295,152
11:54	11,810	1,310	+ 12.48%	21,463,133	294,864
11:53	11,900	1,400	+ 13.33%	21,433,069	294,507
11:52	11,760	1,260	+ 12.00%	21,393,360	294,037
11:51	11,860	1,360	+ 12.95%	21,366,081	293,716