시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,950	1,450	+ 13.81%	21,314,129	293,098
11:49	11,930	1,430	+ 13.62%	21,251,378	292,347
11:48	11,790	1,290	+ 12.29%	21,200,859	291,747
11:47	11,760	1,260	+ 12.00%	21,138,398	291,011
11:46	11,780	1,280	+ 12.19%	21,049,287	289,969
11:45	11,840	1,340	+ 12.76%	20,935,409	288,630
11:44	11,960	1,460	+ 13.91%	20,880,485	287,977
11:43	11,910	1,410	+ 13.43%	20,851,759	287,633
11:42	11,960	1,460	+ 13.91%	20,808,474	287,116
11:41	12,020	1,520	+ 14.48%	20,767,904	286,630