시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,040	1,540	+ 14.67%	20,742,178	286,320
11:39	11,990	1,490	+ 14.19%	20,691,374	285,710
11:38	11,960	1,460	+ 13.91%	20,645,211	285,157
11:37	12,020	1,520	+ 14.48%	20,574,799	284,315
11:36	12,060	1,560	+ 14.86%	20,535,046	283,837
11:35	12,060	1,560	+ 14.86%	20,464,489	282,989
11:34	12,170	1,670	+ 15.91%	20,429,474	282,566
11:33	12,130	1,630	+ 15.52%	20,401,102	282,221
11:32	12,170	1,670	+ 15.91%	20,379,592	281,960
11:31	12,090	1,590	+ 15.14%	20,322,687	281,270