시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,430	1,930	+ 18.38%	19,867,513	275,707
11:19	12,400	1,900	+ 18.10%	19,836,662	275,326
11:18	12,450	1,950	+ 18.57%	19,812,592	275,027
11:17	12,430	1,930	+ 18.38%	19,798,184	274,848
11:16	12,480	1,980	+ 18.86%	19,774,594	274,555
11:15	12,490	1,990	+ 18.95%	19,745,825	274,197
11:14	12,550	2,050	+ 19.52%	19,685,578	273,440
11:13	12,450	1,950	+ 18.57%	19,654,280	273,048
11:12	12,410	1,910	+ 18.19%	19,626,188	272,699
11:11	12,430	1,930	+ 18.38%	19,613,244	272,538