시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,460	1,960	+ 18.67%	19,585,935	272,199
11:09	12,270	1,770	+ 16.86%	19,551,238	271,768
11:08	12,510	2,010	+ 19.14%	19,496,897	271,096
11:07	12,500	2,000	+ 19.05%	19,483,324	270,927
11:06	12,500	2,000	+ 19.05%	19,468,840	270,745
11:05	12,590	2,090	+ 19.91%	19,449,553	270,503
11:04	12,600	2,100	+ 20.00%	19,432,165	270,284
11:03	12,630	2,130	+ 20.29%	19,399,293	269,870
11:02	12,510	2,010	+ 19.14%	19,361,766	269,398
11:01	12,440	1,940	+ 18.48%	19,339,931	269,126