시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,500	2,000	+ 19.05%	19,262,525	268,165
10:59	12,530	2,030	+ 19.33%	19,232,877	267,794
10:58	12,560	2,060	+ 19.62%	19,196,743	267,341
10:57	12,630	2,130	+ 20.29%	19,163,545	266,923
10:56	12,610	2,110	+ 20.10%	19,142,985	266,663
10:55	12,580	2,080	+ 19.81%	19,124,315	266,428
10:54	12,650	2,150	+ 20.48%	19,092,336	266,025
10:53	12,570	2,070	+ 19.71%	19,039,481	265,356
10:52	12,550	2,050	+ 19.52%	19,019,375	265,103
10:51	12,570	2,070	+ 19.71%	18,981,335	264,625