시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,550	2,050	+ 19.52%	18,950,167	264,233
10:49	12,620	2,120	+ 20.19%	18,895,575	263,548
10:48	12,530	2,030	+ 19.33%	18,826,110	262,671
10:47	12,430	1,930	+ 18.38%	18,766,645	261,928
10:46	12,600	2,100	+ 20.00%	18,623,056	260,145
10:45	12,650	2,150	+ 20.48%	18,559,746	259,344
10:44	12,790	2,290	+ 21.81%	18,513,709	258,758
10:43	12,760	2,260	+ 21.52%	18,486,154	258,405
10:42	12,740	2,240	+ 21.33%	18,429,859	257,685
10:41	12,670	2,170	+ 20.67%	18,386,153	257,128