시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,790	2,290	+ 21.81%	18,299,463	256,029
10:39	12,850	2,350	+ 22.38%	18,221,646	255,034
10:38	12,940	2,440	+ 23.24%	18,151,558	254,130
10:37	12,850	2,350	+ 22.38%	18,010,823	252,308
10:36	12,820	2,320	+ 22.10%	17,923,977	251,190
10:35	12,760	2,260	+ 21.52%	17,791,957	249,489
10:34	12,850	2,350	+ 22.38%	17,632,995	247,470
10:33	13,020	2,520	+ 24.00%	17,390,999	244,334
10:32	12,730	2,230	+ 21.24%	17,215,923	242,076
10:31	12,630	2,130	+ 20.29%	17,066,564	240,178