시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,400	1,900	+ 18.10%	16,944,268	238,647
10:29	12,250	1,750	+ 16.67%	16,759,825	236,369
10:28	12,170	1,670	+ 15.91%	16,641,516	234,924
10:27	12,030	1,530	+ 14.57%	16,529,977	233,574
10:26	12,370	1,870	+ 17.81%	16,190,520	229,488
10:25	12,320	1,820	+ 17.33%	16,100,164	228,371
10:24	12,590	2,090	+ 19.91%	15,860,682	225,397
10:23	12,720	2,220	+ 21.14%	15,745,968	223,946
10:22	12,660	2,160	+ 20.57%	15,658,088	222,832
10:21	12,740	2,240	+ 21.33%	15,503,834	220,870