시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,880	2,380	+ 22.67%	15,290,753	218,140
10:19	13,170	2,670	+ 25.43%	15,160,989	216,448
10:18	13,210	2,710	+ 25.81%	15,118,739	215,890
10:17	13,270	2,770	+ 26.38%	15,070,897	215,258
10:16	13,270	2,770	+ 26.38%	15,021,816	214,606
10:15	13,190	2,690	+ 25.62%	14,969,788	213,916
10:14	13,080	2,580	+ 24.57%	14,869,614	212,596
10:13	13,220	2,720	+ 25.91%	14,755,168	211,088
10:12	13,370	2,870	+ 27.33%	14,652,061	209,720
10:11	13,270	2,770	+ 26.38%	14,573,107	208,667