시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,410	2,910	+ 27.71%	14,354,346	205,771
10:09	13,600	3,100	+ 29.52%	14,274,748	204,696
10:08	13,500	3,000	+ 28.57%	14,158,247	203,121
10:07	13,730	3,230	+ 30.76%	14,044,094	201,568
10:06	13,670	3,170	+ 30.19%	14,014,014	201,156
10:05	13,660	3,160	+ 30.10%	13,958,219	200,392
10:04	13,790	3,290	+ 31.33%	13,879,192	199,309
10:03	13,770	3,270	+ 31.14%	13,838,526	198,748
10:02	13,810	3,310	+ 31.52%	13,754,884	197,599
10:01	13,830	3,330	+ 31.71%	13,708,966	196,966