시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,930	3,430	+ 32.67%	13,670,997	196,439
09:59	13,890	3,390	+ 32.29%	13,641,838	196,033
09:58	13,840	3,340	+ 31.81%	13,616,196	195,678
09:57	13,860	3,360	+ 32.00%	13,565,738	194,980
09:56	13,960	3,460	+ 32.95%	13,518,913	194,330
09:55	14,020	3,520	+ 33.52%	13,448,834	193,348
09:54	13,910	3,410	+ 32.48%	13,347,539	191,930
09:53	13,950	3,450	+ 32.86%	13,310,565	191,416
09:52	13,910	3,410	+ 32.48%	13,255,357	190,646
09:51	13,750	3,250	+ 30.95%	13,191,207	189,758