시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,740	3,240	+ 30.86%	13,152,173	189,221
09:49	13,780	3,280	+ 31.24%	13,118,792	188,762
09:48	13,700	3,200	+ 30.48%	13,057,168	187,915
09:47	13,860	3,360	+ 32.00%	13,004,216	187,185
09:46	13,910	3,410	+ 32.48%	12,937,251	186,261
09:45	13,940	3,440	+ 32.76%	12,904,567	185,806
09:44	13,890	3,390	+ 32.29%	12,863,600	185,235
09:43	13,950	3,450	+ 32.86%	12,806,958	184,447
09:42	13,850	3,350	+ 31.91%	12,753,598	183,706
09:41	13,650	3,150	+ 30.00%	12,656,067	182,363