시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,890	3,390	+ 32.29%	12,523,336	180,528
09:39	14,030	3,530	+ 33.62%	12,424,515	179,152
09:38	14,040	3,540	+ 33.71%	12,358,430	178,222
09:37	14,010	3,510	+ 33.43%	12,258,428	176,824
09:36	14,050	3,550	+ 33.81%	12,168,515	175,562
09:35	14,290	3,790	+ 36.10%	11,974,103	172,802
09:34	14,180	3,680	+ 35.05%	11,836,494	170,839
09:33	14,120	3,620	+ 34.48%	11,701,864	168,928
09:32	13,940	3,440	+ 32.76%	11,605,446	167,571
09:31	14,160	3,660	+ 34.86%	11,458,710	165,515