시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,320	3,820	+ 36.38%	11,306,460	163,356
09:29	14,280	3,780	+ 36.00%	11,101,444	160,419
09:28	14,090	3,590	+ 34.19%	10,916,134	157,780
09:27	14,220	3,720	+ 35.43%	10,687,497	154,530
09:26	13,980	3,480	+ 33.14%	10,412,237	150,642
09:25	13,990	3,490	+ 33.24%	10,326,336	149,447
09:24	13,990	3,490	+ 33.24%	10,138,881	146,823
09:23	13,840	3,340	+ 31.81%	10,035,895	145,390
09:22	13,790	3,290	+ 31.33%	9,924,947	143,847
09:21	13,670	3,170	+ 30.19%	9,862,221	142,985