시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,840	3,340	+ 31.81%	9,742,626	141,332
09:19	13,650	3,150	+ 30.00%	9,644,562	139,986
09:18	13,950	3,450	+ 32.86%	9,504,667	138,048
09:17	13,780	3,280	+ 31.24%	9,324,523	135,543
09:16	13,560	3,060	+ 29.14%	9,146,995	133,117
09:15	13,750	3,250	+ 30.95%	8,784,048	128,192
09:14	14,070	3,570	+ 34.00%	8,535,106	124,704
09:13	14,390	3,890	+ 37.05%	8,232,213	120,421
09:12	14,460	3,960	+ 37.71%	8,067,352	118,040
09:11	14,530	4,030	+ 38.38%	7,912,455	115,788