시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,320	3,820	+ 36.38%	7,785,886	113,960
09:09	14,530	4,030	+ 38.38%	7,597,972	111,232
09:08	14,710	4,210	+ 40.10%	7,347,007	107,597
09:07	14,660	4,160	+ 39.62%	7,089,066	103,804
09:06	14,510	4,010	+ 38.19%	6,811,169	99,743
09:05	14,430	3,930	+ 37.43%	6,527,052	95,655
09:04	14,870	4,370	+ 41.62%	6,016,379	88,195
09:03	15,300	4,800	+ 45.71%	5,356,327	78,320
09:02	14,940	4,440	+ 42.29%	4,331,311	62,716
09:01	14,320	3,820	+ 36.38%	3,238,004	46,596