시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,680	180	+ 1.71%	27,997,412	368,254
14:39	10,690	190	+ 1.81%	27,986,515	368,138
14:38	10,750	250	+ 2.38%	27,974,069	368,005
14:37	10,760	260	+ 2.48%	27,942,690	367,669
14:36	10,780	280	+ 2.67%	27,929,541	367,528
14:35	10,860	360	+ 3.43%	27,892,377	367,126
14:34	10,640	140	+ 1.33%	27,846,138	366,629
14:33	10,590	90	+ 0.86%	27,815,676	366,305
14:32	10,570	70	+ 0.67%	27,786,399	365,996
14:31	10,610	110	+ 1.05%	27,712,818	365,220