시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,560	60	+ 0.57%	27,656,299	364,620
14:29	10,820	320	+ 3.05%	27,570,616	363,705
14:28	10,840	340	+ 3.24%	27,559,532	363,584
14:27	10,830	330	+ 3.14%	27,550,277	363,484
14:26	10,800	300	+ 2.86%	27,520,134	363,158
14:25	10,850	350	+ 3.33%	27,466,740	362,581
14:24	10,870	370	+ 3.52%	27,456,079	362,465
14:23	10,910	410	+ 3.91%	27,438,489	362,273
14:22	10,890	390	+ 3.71%	27,414,524	362,012
14:21	10,870	370	+ 3.52%	27,409,180	361,954