시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,850	350	+ 3.33%	27,402,683	361,883
14:19	10,900	400	+ 3.81%	27,387,696	361,721
14:18	10,850	350	+ 3.33%	27,379,240	361,629
14:17	10,860	360	+ 3.43%	27,358,658	361,406
14:16	10,900	400	+ 3.81%	27,333,578	361,133
14:15	10,910	410	+ 3.91%	27,324,089	361,029
14:14	10,930	430	+ 4.10%	27,312,208	360,900
14:13	10,880	380	+ 3.62%	27,292,738	360,687
14:12	10,910	410	+ 3.91%	27,281,325	360,562
14:11	10,870	370	+ 3.52%	27,272,226	360,463