시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,930	430	+ 4.10%	27,247,467	360,194
14:09	10,900	400	+ 3.81%	27,230,434	360,008
14:08	11,000	500	+ 4.76%	27,195,618	359,627
14:07	10,960	460	+ 4.38%	27,180,584	359,462
14:06	11,160	660	+ 6.29%	27,140,447	359,020
14:05	11,170	670	+ 6.38%	27,101,066	358,580
14:04	11,050	550	+ 5.24%	27,068,887	358,222
14:03	11,100	600	+ 5.71%	27,026,710	357,754
14:02	10,980	480	+ 4.57%	26,985,885	357,303
14:01	10,970	470	+ 4.48%	26,964,331	357,067