시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,920	420	+ 4.00%	26,949,826	356,908
13:59	10,890	390	+ 3.71%	26,932,235	356,716
13:58	10,840	340	+ 3.24%	26,924,492	356,632
13:57	10,890	390	+ 3.71%	26,907,804	356,451
13:56	10,870	370	+ 3.52%	26,901,419	356,382
13:55	10,890	390	+ 3.71%	26,890,588	356,264
13:54	10,850	350	+ 3.33%	26,881,678	356,167
13:53	10,860	360	+ 3.43%	26,862,203	355,956
13:52	10,820	320	+ 3.05%	26,850,904	355,833
13:51	10,830	330	+ 3.14%	26,828,296	355,588