시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,080	20	+ 0.18%	7,819	86
14:42	11,090	30	+ 0.27%	7,776	86
14:38	11,090	30	+ 0.27%	7,737	86
14:36	11,090	30	+ 0.27%	7,736	86
14:34	11,110	50	+ 0.45%	7,729	85
14:31	11,090	30	+ 0.27%	7,728	85
14:26	11,090	30	+ 0.27%	7,727	85
14:25	11,100	40	+ 0.36%	7,347	81
14:18	11,100	40	+ 0.36%	7,346	81
14:12	11,100	40	+ 0.36%	7,344	81