시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,100	40	+ 0.36%	7,342	81
14:01	11,120	60	+ 0.54%	7,341	81
13:58	11,120	60	+ 0.54%	7,339	81
13:55	11,120	60	+ 0.54%	7,338	81
13:54	11,120	60	+ 0.54%	7,337	81
13:48	11,120	60	+ 0.54%	7,336	81
13:46	11,100	40	+ 0.36%	7,335	81
13:45	11,100	40	+ 0.36%	7,334	81
13:40	11,100	40	+ 0.36%	7,294	81
13:27	11,100	40	+ 0.36%	7,255	80