시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,100	40	+ 0.36%	7,252	80
13:16	11,080	20	+ 0.18%	7,136	79
13:05	11,090	30	+ 0.27%	6,973	77
13:03	11,100	40	+ 0.36%	6,891	76
13:00	11,120	60	+ 0.54%	6,768	75
12:57	11,120	60	+ 0.54%	6,673	74
12:56	11,120	60	+ 0.54%	6,471	72
12:54	11,120	60	+ 0.54%	6,456	71
12:49	11,130	70	+ 0.63%	6,376	70
12:31	11,120	60	+ 0.54%	6,373	70