시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,120	60	+ 0.54%	6,339	70
12:13	11,130	70	+ 0.63%	6,309	70
12:12	11,130	70	+ 0.63%	6,308	70
11:55	11,120	60	+ 0.54%	6,298	70
11:49	11,120	60	+ 0.54%	6,297	70
11:36	11,120	60	+ 0.54%	6,217	69
11:30	11,110	50	+ 0.45%	6,207	69
11:29	11,110	50	+ 0.45%	6,181	68
11:28	11,150	90	+ 0.81%	5,504	61
11:23	11,150	90	+ 0.81%	5,503	61