시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,100	40	+ 0.36%	4,919	54
11:21	11,100	40	+ 0.36%	4,917	54
11:20	11,100	40	+ 0.36%	4,912	54
11:19	11,100	40	+ 0.36%	4,887	54
11:15	11,090	30	+ 0.27%	4,877	54
10:58	11,080	20	+ 0.18%	4,739	52
10:42	11,060	0	0.00%	4,738	52
10:41	11,070	10	+ 0.09%	4,705	52
10:33	11,040	20	- 0.18%	4,704	52
10:29	11,090	30	+ 0.27%	4,703	52