시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,090	30	+ 0.27%	4,692	52
10:25	11,040	20	- 0.18%	4,651	51
10:03	11,090	30	+ 0.27%	4,539	50
09:56	11,030	30	- 0.27%	4,538	50
09:54	11,030	30	- 0.27%	4,507	50
09:53	11,060	0	0.00%	4,503	50
09:51	11,010	50	- 0.45%	4,496	50
09:50	11,000	60	- 0.54%	4,477	49
09:45	11,020	40	- 0.36%	3,054	34
09:42	11,010	50	- 0.45%	2,636	29