시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,040	20	- 0.18%	2,624	29
09:40	11,050	10	- 0.09%	1,590	18
09:37	11,090	30	+ 0.27%	1,589	18
09:33	11,100	40	+ 0.36%	895	10
09:30	11,050	10	- 0.09%	894	10
09:29	11,150	90	+ 0.81%	133	1
09:18	11,160	100	+ 0.90%	122	1
09:17	11,160	100	+ 0.90%	120	1
09:16	11,190	130	+ 1.18%	108	1
09:08	11,190	130	+ 1.18%	100	1