시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,400	200	+ 0.21%	61,720	5,848
13:49	95,400	200	+ 0.21%	61,625	5,839
13:48	95,500	300	+ 0.32%	61,508	5,828
13:47	95,500	300	+ 0.32%	61,246	5,803
13:46	95,600	400	+ 0.42%	61,215	5,800
13:45	95,500	300	+ 0.32%	61,098	5,788
13:44	95,600	400	+ 0.42%	60,622	5,743
13:43	95,700	500	+ 0.53%	60,441	5,726
13:42	95,700	500	+ 0.53%	60,281	5,710
13:41	95,700	500	+ 0.53%	60,128	5,696