시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,700	500	+ 0.53%	59,926	5,676
13:39	95,800	600	+ 0.63%	59,794	5,664
13:38	95,700	500	+ 0.53%	59,643	5,649
13:37	95,500	300	+ 0.32%	59,511	5,637
13:36	95,700	500	+ 0.53%	59,315	5,618
13:35	95,600	400	+ 0.42%	59,080	5,595
13:34	95,500	300	+ 0.32%	58,385	5,529
13:33	95,400	200	+ 0.21%	58,137	5,505
13:32	95,500	300	+ 0.32%	57,969	5,489
13:31	95,500	300	+ 0.32%	57,881	5,481