시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,400	200	+ 0.21%	57,515	5,446
13:29	95,400	200	+ 0.21%	57,432	5,438
13:28	95,400	200	+ 0.21%	57,211	5,417
13:27	95,300	100	+ 0.11%	57,070	5,403
13:26	95,400	200	+ 0.21%	56,878	5,385
13:25	95,300	100	+ 0.11%	56,624	5,361
13:24	95,000	200	- 0.21%	56,143	5,315
13:23	95,100	100	- 0.11%	55,602	5,264
13:22	95,200	0	0.00%	55,404	5,245
13:21	95,300	100	+ 0.11%	55,353	5,240