시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	95,200	0	0.00%	55,249	5,230
13:19	95,200	0	0.00%	55,211	5,226
13:18	95,200	0	0.00%	55,156	5,221
13:17	95,200	0	0.00%	55,095	5,215
13:16	95,400	200	+ 0.21%	55,008	5,207
13:15	95,300	100	+ 0.11%	54,960	5,202
13:14	95,200	0	0.00%	54,845	5,191
13:13	95,300	100	+ 0.11%	54,799	5,187
13:12	95,200	0	0.00%	54,762	5,184
13:11	95,400	200	+ 0.21%	54,672	5,175