시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	95,400	200	+ 0.21%	54,235	5,133
13:09	95,400	200	+ 0.21%	54,018	5,113
13:08	95,300	100	+ 0.11%	53,934	5,105
13:07	95,300	100	+ 0.11%	53,694	5,082
13:06	95,400	200	+ 0.21%	53,538	5,067
13:05	95,400	200	+ 0.21%	53,430	5,057
13:04	95,300	100	+ 0.11%	53,416	5,055
13:03	95,300	100	+ 0.11%	53,287	5,043
13:02	95,400	200	+ 0.21%	52,853	5,002
13:01	95,400	200	+ 0.21%	52,770	4,994