시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	95,300	100	+ 0.11%	51,339	4,857
12:49	95,300	100	+ 0.11%	51,301	4,853
12:48	95,300	100	+ 0.11%	51,125	4,837
12:47	95,300	100	+ 0.11%	51,078	4,832
12:46	95,500	300	+ 0.32%	51,001	4,825
12:45	95,500	300	+ 0.32%	50,933	4,818
12:44	95,300	100	+ 0.11%	50,863	4,812
12:43	95,200	0	0.00%	50,815	4,807
12:42	95,200	0	0.00%	50,753	4,801
12:41	95,200	0	0.00%	50,665	4,793