시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,200	0	0.00%	50,531	4,780
12:39	95,300	100	+ 0.11%	50,512	4,778
12:38	95,300	100	+ 0.11%	50,435	4,771
12:37	95,300	100	+ 0.11%	50,290	4,757
12:36	95,300	100	+ 0.11%	50,125	4,741
12:35	95,300	100	+ 0.11%	49,958	4,725
12:34	95,300	100	+ 0.11%	49,894	4,719
12:33	95,400	200	+ 0.21%	49,838	4,714
12:32	95,300	100	+ 0.11%	49,774	4,708
12:31	95,300	100	+ 0.11%	49,745	4,705