시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,200	0	0.00%	49,648	4,696
12:29	95,200	0	0.00%	49,480	4,680
12:28	95,200	0	0.00%	49,431	4,675
12:27	95,200	0	0.00%	49,334	4,666
12:26	95,200	0	0.00%	49,295	4,662
12:25	95,100	100	- 0.11%	49,196	4,653
12:24	95,200	0	0.00%	49,158	4,649
12:23	95,300	100	+ 0.11%	49,091	4,643
12:22	95,200	0	0.00%	49,075	4,641
12:21	95,200	0	0.00%	49,023	4,636