시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	95,200	0	0.00%	48,886	4,623
12:19	95,300	100	+ 0.11%	48,737	4,609
12:18	95,200	0	0.00%	48,611	4,597
12:17	95,200	0	0.00%	48,530	4,589
12:16	95,200	0	0.00%	48,506	4,587
12:15	95,100	100	- 0.11%	48,405	4,577
12:14	95,100	100	- 0.11%	48,344	4,572
12:13	95,100	100	- 0.11%	48,298	4,567
12:12	95,000	200	- 0.21%	48,111	4,549
12:11	95,100	100	- 0.11%	48,084	4,547