시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,100	100	- 0.11%	101,331	9,605
15:09	95,300	100	+ 0.11%	101,004	9,574
15:08	95,100	100	- 0.11%	100,656	9,541
15:07	95,200	0	0.00%	100,275	9,504
15:06	95,200	0	0.00%	100,091	9,487
15:05	95,200	0	0.00%	99,847	9,463
15:04	95,300	100	+ 0.11%	99,583	9,438
15:03	95,200	0	0.00%	99,030	9,386
15:02	95,300	100	+ 0.11%	98,724	9,356
15:01	95,200	0	0.00%	98,409	9,326