시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	95,200	0	0.00%	47,958	4,535
12:09	95,000	200	- 0.21%	47,863	4,526
12:08	95,100	100	- 0.11%	47,747	4,515
12:07	95,200	0	0.00%	47,681	4,509
12:06	95,100	100	- 0.11%	47,617	4,502
12:05	95,200	0	0.00%	47,057	4,449
12:04	95,100	100	- 0.11%	46,046	4,353
12:03	94,800	400	- 0.42%	45,777	4,327
12:02	94,900	300	- 0.32%	45,616	4,312
12:01	94,900	300	- 0.32%	45,494	4,300